Jiangsu Hanvo Safety Product Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.040 | 33.760 | 32.140 | 32.250 | 22.845 | 10,439,234 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.0600 CNY |
| 2026-05-26 | 0.1750 CNY |
| 2025-09-25 | 0.0800 CNY |
| 2025-05-30 | 0.1501 CNY |
| 2024-06-04 | 0.2500 CNY |
| 2023-09-05 | 0.0400 CNY |
| 2023-07-12 | 0.1493 CNY |
| 2022-06-29 | 0.1100 CNY |
| 2021-06-03 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.