Jiangsu Hanvo Safety Product Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	35.610	36.070	34.680	34.700	24.581	5,545,627
2026-04-23	36.880	36.990	34.880	35.770	25.339	10,934,275
2026-04-22	37.040	38.180	36.680	37.210	26.359	6,880,129
2026-04-21	37.370	38.300	36.580	37.370	26.472	7,472,578
2026-04-20	38.500	38.800	37.290	37.330	26.444	11,849,781
2026-04-17	38.000	39.500	37.040	39.230	27.790	11,498,062
2026-04-16	38.010	39.720	37.460	38.340	27.159	9,595,477
2026-04-15	37.440	37.960	36.770	37.060	26.253	5,558,385
2026-04-14	36.480	37.190	35.970	36.880	26.125	5,174,634
2026-04-13	36.310	36.760	35.900	36.190	25.636	4,397,678
2026-04-10	36.860	37.540	36.280	36.690	25.991	4,686,218
2026-04-09	36.400	36.970	35.960	36.250	25.679	4,577,067
2026-04-08	36.310	37.150	36.150	37.080	26.267	4,711,608
2026-04-07	34.900	36.190	34.590	35.380	25.063	4,037,797
2026-04-03	35.720	35.810	34.400	34.600	24.510	4,040,723
2026-04-02	36.320	36.900	35.430	35.880	25.417	3,946,832
2026-04-01	36.610	37.530	36.170	36.500	25.856	4,219,657
2026-03-31	36.660	37.350	35.740	35.820	25.374	5,642,413
2026-03-30	34.980	37.540	34.700	36.720	26.012	11,218,255
2026-03-27	34.760	35.350	34.130	35.030	24.815	4,204,740
2026-03-26	35.340	36.090	34.710	35.050	24.829	4,493,406
2026-03-25	34.960	35.870	34.500	35.350	25.041	5,373,955
2026-03-24	34.990	35.150	33.650	34.620	24.524	6,150,176
2026-03-23	36.300	36.780	33.800	33.950	24.050	9,282,658
2026-03-20	38.900	39.300	36.400	36.470	25.835	6,561,156
2026-03-19	39.170	41.000	38.730	38.860	27.528	8,793,804
2026-03-18	38.310	39.900	38.080	39.750	28.158	5,515,163
2026-03-17	38.700	39.250	37.910	38.050	26.954	3,611,784
2026-03-16	38.950	39.080	37.900	38.630	27.365	4,399,876
2026-03-13	39.390	40.160	38.980	39.080	27.684	3,912,578
2026-03-12	40.400	41.170	39.400	40.060	28.378	5,338,478
2026-03-11	40.820	41.410	39.910	40.450	28.654	6,309,185
2026-03-10	40.150	41.250	39.930	40.820	28.916	7,864,917
2026-03-09	39.190	39.680	38.000	39.680	28.109	7,412,199
2026-03-06	38.720	40.640	38.470	40.100	28.406	6,544,780
2026-03-05	39.500	39.750	38.400	38.710	27.421	5,174,466
2026-03-04	38.720	39.100	38.040	38.570	27.322	7,469,744
2026-03-03	41.550	42.250	39.030	39.110	27.705	7,093,415
2026-03-02	42.390	42.910	41.380	41.620	29.483	6,832,498
2026-02-27	43.560	43.600	42.760	43.110	30.538	5,585,352
2026-02-26	43.630	44.340	43.180	43.740	30.985	5,211,844
2026-02-25	43.500	44.420	42.880	43.680	30.942	8,053,193
2026-02-24	46.970	48.000	43.030	43.510	30.822	12,154,789
2026-02-13	47.000	47.980	46.620	46.920	33.237	5,654,766
2026-02-12	45.470	48.590	45.470	47.280	33.492	10,977,951
2026-02-11	45.790	46.780	45.190	45.800	32.444	5,833,874
2026-02-10	46.820	46.830	45.670	45.790	32.437	7,379,363
2026-02-09	47.800	48.480	45.720	46.760	33.124	7,171,894
2026-02-06	46.060	48.300	45.600	47.100	33.365	9,727,255
2026-02-05	46.350	47.080	45.500	46.660	33.053	4,741,427
2026-02-04	47.700	47.800	46.310	46.800	33.152	5,421,967
2026-02-03	47.030	47.860	45.400	47.860	33.903	10,041,293
2026-02-02	48.570	48.840	46.500	46.500	32.940	8,464,942
2026-01-30	47.890	50.580	46.920	49.050	34.746	11,606,201
2026-01-29	48.840	49.940	47.480	47.720	33.804	8,545,687
2026-01-28	49.960	50.640	48.860	49.110	34.789	9,573,529
2026-01-27	47.430	51.120	47.430	50.760	35.957	14,687,184
2026-01-26	51.810	51.990	47.350	48.290	34.208	15,148,091
2026-01-23	52.100	53.070	48.880	50.300	35.632	14,935,865
2026-01-22	52.560	53.160	50.250	50.570	35.823	11,754,083

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0600 CNY
2026-05-26	0.1750 CNY
2025-09-25	0.0800 CNY
2025-05-30	0.1501 CNY
2024-06-04	0.2500 CNY
2023-09-05	0.0400 CNY
2023-07-12	0.1493 CNY
2022-06-29	0.1100 CNY
2021-06-03	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.