Jiangsu Hanvo Safety Product Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	22.500	22.500	22.160	22.490	15.393	1,235,883
2021-11-09	22.050	22.750	21.930	22.540	15.427	1,666,033
2021-11-08	21.720	22.190	21.720	22.050	15.092	1,052,167
2021-11-05	22.010	22.230	21.720	21.800	14.921	1,202,090
2021-11-04	21.680	22.080	21.680	21.910	14.996	1,038,262
2021-11-03	21.650	21.990	21.500	21.780	14.907	1,146,622
2021-11-02	23.490	23.490	21.730	21.730	14.873	2,800,151
2021-11-01	23.300	23.390	23.110	23.190	15.872	1,091,336
2021-10-29	22.930	23.500	22.830	23.180	15.865	1,230,851
2021-10-28	22.880	23.180	22.730	22.930	15.694	1,031,202
2021-10-27	23.200	23.430	22.730	23.050	15.776	1,571,617
2021-10-26	23.950	24.180	23.360	23.430	16.036	1,792,324
2021-10-25	24.220	24.460	23.750	23.980	16.413	1,926,392
2021-10-22	25.340	25.350	24.430	24.520	16.782	2,122,325
2021-10-21	24.870	25.450	24.350	25.380	17.371	3,251,521
2021-10-20	26.060	26.080	24.860	24.890	17.036	3,390,933
2021-10-19	25.990	26.000	25.500	25.850	17.693	2,074,537
2021-10-18	26.410	26.430	25.240	26.020	17.809	3,111,219
2021-10-15	26.280	27.440	26.170	26.380	18.055	5,577,038
2021-10-14	26.310	27.000	26.100	26.280	17.987	3,842,165

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.