Jiangsu Hanvo Safety Product Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 22.500 | 22.500 | 22.160 | 22.490 | 15.393 | 1,235,883 |
| 2021-11-09 | 22.050 | 22.750 | 21.930 | 22.540 | 15.427 | 1,666,033 |
| 2021-11-08 | 21.720 | 22.190 | 21.720 | 22.050 | 15.092 | 1,052,167 |
| 2021-11-05 | 22.010 | 22.230 | 21.720 | 21.800 | 14.921 | 1,202,090 |
| 2021-11-04 | 21.680 | 22.080 | 21.680 | 21.910 | 14.996 | 1,038,262 |
| 2021-11-03 | 21.650 | 21.990 | 21.500 | 21.780 | 14.907 | 1,146,622 |
| 2021-11-02 | 23.490 | 23.490 | 21.730 | 21.730 | 14.873 | 2,800,151 |
| 2021-11-01 | 23.300 | 23.390 | 23.110 | 23.190 | 15.872 | 1,091,336 |
| 2021-10-29 | 22.930 | 23.500 | 22.830 | 23.180 | 15.865 | 1,230,851 |
| 2021-10-28 | 22.880 | 23.180 | 22.730 | 22.930 | 15.694 | 1,031,202 |
| 2021-10-27 | 23.200 | 23.430 | 22.730 | 23.050 | 15.776 | 1,571,617 |
| 2021-10-26 | 23.950 | 24.180 | 23.360 | 23.430 | 16.036 | 1,792,324 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.0600 CNY |
| 2026-05-26 | 0.1750 CNY |
| 2025-09-25 | 0.0800 CNY |
| 2025-05-30 | 0.1501 CNY |
| 2024-06-04 | 0.2500 CNY |
| 2023-09-05 | 0.0400 CNY |
| 2023-07-12 | 0.1493 CNY |
| 2022-06-29 | 0.1100 CNY |
| 2021-06-03 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.