Jiangsu Hanvo Safety Product Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	16.990	17.030	16.860	16.950	11.674	1,570,939
2022-11-04	16.750	17.100	16.740	16.910	11.647	1,587,864
2022-11-03	16.700	16.860	16.570	16.750	11.536	1,205,455
2022-11-02	16.750	16.940	16.610	16.800	11.571	1,754,973
2022-11-01	16.660	16.850	16.420	16.730	11.523	1,760,555
2022-10-31	16.160	16.620	16.150	16.540	11.392	1,503,258
2022-10-28	16.990	17.000	16.020	16.110	11.096	2,293,184
2022-10-27	17.000	17.350	16.690	16.940	11.667	2,472,584
2022-10-26	16.700	17.010	16.650	16.890	11.633	2,883,552
2022-10-25	16.700	17.570	16.400	16.980	11.695	5,458,494
2022-10-24	15.760	17.180	15.750	16.690	11.495	3,494,076
2022-10-21	16.090	16.280	15.760	15.770	10.861	800,594
2022-10-20	15.910	15.970	15.750	15.840	10.910	711,200
2022-10-19	16.120	16.120	15.710	15.750	10.848	1,039,220
2022-10-18	16.140	16.260	15.970	16.000	11.020	947,060
2022-10-17	15.920	16.180	15.920	16.140	11.116	816,480
2022-10-14	15.760	16.120	15.680	15.950	10.985	1,086,033
2022-10-13	15.540	15.790	15.490	15.610	10.751	661,556
2022-10-12	15.260	15.560	15.060	15.530	10.696	629,434
2022-10-11	15.190	15.250	14.600	15.180	10.455	681,595
2022-10-10	15.500	15.640	15.050	15.120	10.414	790,076
2022-09-30	15.620	15.830	15.340	15.390	10.600	838,748
2022-09-29	16.190	16.250	15.670	15.690	10.806	846,860
2022-09-28	16.040	16.400	15.960	15.960	10.992	1,711,774
2022-09-27	15.360	16.080	15.340	16.080	11.075	1,316,904
2022-09-26	15.610	15.630	15.200	15.230	10.490	895,272
2022-09-23	15.980	16.220	15.550	15.670	10.793	998,956
2022-09-22	16.270	16.410	16.020	16.050	11.054	655,541
2022-09-21	16.100	16.280	15.680	16.280	11.213	874,692
2022-09-20	16.180	16.200	15.970	16.020	11.034	596,960
2022-09-19	16.480	16.690	15.860	16.000	11.020	1,556,575
2022-09-16	17.050	17.190	16.510	16.560	11.406	1,281,344
2022-09-15	17.170	17.410	16.610	16.840	11.598	1,195,039
2022-09-14	17.200	17.300	16.880	17.170	11.826	992,180
2022-09-13	17.360	17.480	17.210	17.250	11.881	744,490
2022-09-09	17.420	17.560	17.320	17.360	11.957	754,600
2022-09-08	17.510	17.630	17.350	17.460	12.025	1,403,219
2022-09-07	17.500	17.900	17.320	17.510	12.060	2,005,747
2022-09-06	17.490	17.490	17.250	17.440	12.012	1,207,695
2022-09-05	17.170	17.580	17.040	17.580	12.108	2,068,918
2022-09-02	17.170	17.270	16.980	17.130	11.798	886,760
2022-09-01	17.280	17.330	16.970	17.000	11.709	1,099,308
2022-08-31	17.400	17.520	17.120	17.130	11.798	1,332,630
2022-08-30	16.890	17.500	16.830	17.500	12.053	2,452,595
2022-08-29	16.510	17.060	16.500	17.020	11.722	1,288,442
2022-08-26	16.640	16.720	16.500	16.530	11.385	707,392
2022-08-25	16.650	16.800	16.430	16.590	11.426	977,859
2022-08-24	17.070	17.100	16.580	16.680	11.488	1,316,187
2022-08-23	16.990	17.180	16.810	17.100	11.778	1,217,460
2022-08-22	16.720	17.000	16.720	16.910	11.647	880,621
2022-08-19	17.090	17.150	16.750	16.750	11.536	1,247,346
2022-08-18	17.370	17.370	16.960	17.020	11.722	1,478,959
2022-08-17	17.060	17.200	16.930	17.190	11.840	1,056,300
2022-08-16	17.120	17.140	16.970	17.020	11.722	910,698
2022-08-15	17.290	17.290	16.990	17.060	11.750	1,056,960
2022-08-12	17.350	17.370	17.120	17.160	11.819	912,520
2022-08-11	17.150	17.450	17.060	17.300	11.915	1,037,391
2022-08-10	17.000	17.260	16.980	17.110	11.784	843,925
2022-08-09	17.500	17.500	17.100	17.130	11.798	1,325,013
2022-08-08	16.880	17.100	16.810	17.100	11.778	875,896

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0600 CNY
2026-05-26	0.1750 CNY
2025-09-25	0.0800 CNY
2025-05-30	0.1501 CNY
2024-06-04	0.2500 CNY
2023-09-05	0.0400 CNY
2023-07-12	0.1493 CNY
2022-06-29	0.1100 CNY
2021-06-03	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.