Jiangsu Hanvo Safety Product Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	19.140	19.330	19.000	19.200	13.224	1,193,497
2023-02-06	19.170	19.360	18.950	19.010	13.093	1,272,501
2023-02-03	19.110	19.300	18.900	19.170	13.203	1,434,680
2023-02-02	19.480	19.560	19.100	19.200	13.224	1,629,059
2023-02-01	19.490	19.490	19.200	19.370	13.341	1,481,695
2023-01-31	19.000	19.390	18.930	19.330	13.313	1,823,760
2023-01-30	18.680	19.480	18.620	19.090	13.148	2,097,415
2023-01-20	18.530	18.640	18.260	18.600	12.811	1,263,835
2023-01-19	18.600	18.640	18.360	18.530	12.762	928,900
2023-01-18	18.460	18.680	18.150	18.510	12.749	1,388,556
2023-01-17	18.290	18.550	18.070	18.450	12.707	1,566,500
2023-01-16	17.860	18.200	17.770	18.110	12.473	1,120,135
2023-01-13	18.020	18.110	17.830	17.960	12.370	821,550
2023-01-12	18.240	18.450	17.880	17.900	12.329	1,861,439
2023-01-11	18.470	18.490	18.100	18.350	12.638	1,458,560
2023-01-10	18.730	18.730	18.250	18.380	12.659	1,371,756
2023-01-09	18.390	18.630	18.250	18.590	12.804	1,609,408
2023-01-06	18.500	18.550	18.180	18.250	12.570	1,537,096
2023-01-05	18.660	18.670	18.360	18.460	12.714	1,642,017
2023-01-04	18.960	18.960	18.500	18.640	12.838	1,013,180
2023-01-03	18.630	18.880	18.510	18.850	12.983	1,255,099
2022-12-30	19.350	19.350	18.470	18.580	12.797	2,275,699
2022-12-29	18.600	19.340	18.230	19.140	13.183	3,172,978
2022-12-28	18.980	18.980	18.280	18.400	12.673	1,513,254
2022-12-27	18.980	19.400	18.730	18.860	12.990	1,455,932
2022-12-26	19.080	19.300	18.830	19.080	13.141	2,296,010
2022-12-23	18.400	19.400	18.190	19.180	13.210	3,962,084
2022-12-22	18.280	19.550	18.280	18.490	12.735	2,901,703
2022-12-21	18.580	18.630	18.210	18.270	12.583	2,164,259
2022-12-20	18.480	18.780	18.320	18.350	12.638	2,775,919
2022-12-19	19.080	19.080	18.290	18.410	12.680	2,716,695
2022-12-16	19.300	19.430	18.890	18.950	13.052	2,565,936
2022-12-15	19.720	19.890	19.190	19.190	13.217	2,703,922
2022-12-14	19.760	20.310	19.550	19.620	13.513	3,078,095
2022-12-13	19.690	20.080	19.550	19.930	13.727	2,846,540
2022-12-12	19.780	20.400	19.660	19.680	13.554	2,537,076
2022-12-09	19.470	20.030	19.400	19.820	13.651	2,740,093
2022-12-08	19.740	19.790	19.400	19.580	13.486	2,425,047
2022-12-07	19.200	20.250	19.200	19.850	13.672	4,272,956
2022-12-06	19.280	19.730	19.170	19.330	13.313	2,567,925
2022-12-05	19.580	19.830	19.120	19.260	13.265	5,325,668
2022-12-02	18.760	19.860	18.720	19.820	13.651	6,034,345
2022-12-01	18.620	19.010	18.410	18.760	12.921	2,832,010
2022-11-30	18.880	18.880	18.310	18.460	12.714	2,489,840
2022-11-29	19.050	19.120	18.600	18.700	12.879	3,514,353
2022-11-28	18.650	19.190	18.450	18.700	12.879	3,028,444
2022-11-25	19.350	19.450	18.740	18.780	12.935	4,682,381
2022-11-24	18.470	19.800	18.470	19.280	13.279	8,285,586
2022-11-23	19.380	19.380	18.180	18.370	12.652	5,407,467
2022-11-22	18.420	19.660	18.210	19.070	13.134	9,255,278
2022-11-21	17.880	18.830	17.600	18.490	12.735	5,029,750
2022-11-18	17.370	18.360	17.330	17.960	12.370	5,574,368
2022-11-17	17.300	17.440	17.210	17.370	11.963	1,353,577
2022-11-16	17.330	17.570	17.220	17.320	11.929	2,054,870
2022-11-15	16.910	17.630	16.860	17.390	11.977	3,486,808
2022-11-14	17.050	17.130	16.850	16.910	11.647	1,190,344
2022-11-11	17.040	17.180	16.850	16.990	11.702	2,058,038
2022-11-10	16.730	16.910	16.690	16.830	11.592	1,138,536
2022-11-09	17.030	17.040	16.810	16.840	11.598	1,143,864
2022-11-08	17.100	17.100	16.840	16.900	11.640	1,108,338

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0600 CNY
2026-05-26	0.1750 CNY
2025-09-25	0.0800 CNY
2025-05-30	0.1501 CNY
2024-06-04	0.2500 CNY
2023-09-05	0.0400 CNY
2023-07-12	0.1493 CNY
2022-06-29	0.1100 CNY
2021-06-03	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.