Shenzhen Bsc Technology Co.Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	95.500	96.800	94.610	96.520	41.314	2,810,259
2021-11-09	97.290	98.950	95.500	96.050	41.113	3,685,324
2021-11-08	94.550	99.780	92.080	97.400	41.691	7,497,676
2021-11-05	86.880	96.000	86.380	95.080	40.698	9,041,993
2021-11-04	85.350	87.810	85.350	86.560	37.051	2,738,265
2021-11-03	83.990	85.580	83.510	85.310	36.516	1,854,309
2021-11-02	84.040	85.340	82.300	83.410	35.703	1,879,591
2021-11-01	84.040	85.450	83.220	84.400	36.126	1,894,314
2021-10-29	81.080	84.860	81.080	84.020	35.964	2,362,725
2021-10-28	80.660	82.890	80.500	80.990	34.667	1,957,081
2021-10-27	85.990	86.900	81.570	81.590	34.924	3,191,997
2021-10-26	79.480	80.490	79.030	80.410	34.418	966,583
2021-10-25	78.450	79.590	78.010	79.500	34.029	615,404
2021-10-22	77.800	78.750	77.800	78.450	33.579	347,130
2021-10-21	78.880	78.880	77.900	78.090	33.425	805,979
2021-10-20	79.880	80.130	78.900	78.940	33.789	597,869
2021-10-19	79.010	80.100	79.010	79.910	34.204	685,042
2021-10-18	79.690	79.690	78.800	79.310	33.948	608,594
2021-10-15	80.100	80.760	78.880	79.720	34.123	841,079
2021-10-14	81.600	82.890	80.700	80.760	34.568	1,151,458

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.