Shenzhen Bsc Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 52.740 | 53.560 | 47.100 | 53.110 | 53.110 | 6,891,479 |
| 2026-10-22 | 57.490 | 58.890 | 52.500 | 53.270 | 53.270 | 4,523,464 |
| 2026-10-21 | 60.090 | 60.950 | 57.260 | 57.800 | 57.800 | 3,267,710 |
| 2026-10-20 | 58.480 | 60.500 | 57.280 | 59.200 | 59.200 | 4,547,711 |
| 2026-10-19 | 59.580 | 60.800 | 55.180 | 58.480 | 58.480 | 5,158,417 |
| 2026-10-16 | 64.860 | 65.000 | 59.430 | 60.180 | 60.180 | 5,200,810 |
| 2026-10-15 | 66.000 | 67.000 | 60.280 | 61.380 | 61.380 | 7,809,694 |
| 2026-10-14 | 72.030 | 73.290 | 69.700 | 69.930 | 69.930 | 2,550,910 |
| 2026-10-13 | 71.500 | 73.500 | 67.590 | 72.020 | 72.020 | 5,227,026 |
| 2026-10-12 | 77.000 | 77.000 | 72.930 | 72.950 | 72.950 | 3,049,350 |
| 2026-10-09 | 79.110 | 79.330 | 72.950 | 76.570 | 76.570 | 5,477,600 |
| 2026-10-08 | 81.070 | 82.370 | 78.160 | 79.110 | 79.110 | 4,682,416 |
| 2026-09-30 | 78.930 | 84.170 | 78.200 | 81.890 | 81.890 | 5,785,801 |
| 2026-09-29 | 78.000 | 81.000 | 75.330 | 78.690 | 78.690 | 6,204,940 |
| 2026-09-28 | 90.690 | 90.690 | 79.000 | 79.100 | 79.100 | 7,451,475 |
| 2026-09-24 | 93.000 | 94.480 | 90.500 | 90.720 | 90.720 | 3,212,723 |
| 2026-09-23 | 93.850 | 96.500 | 93.000 | 93.660 | 93.660 | 3,554,993 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.6000 CNY |
| 2025-05-23 | 0.6000 CNY |
| 2024-05-23 | 0.9999 CNY |
| 2023-05-22 | 1.2450 CNY |
| 2022-05-25 | 1.5000 CNY |
| 2021-05-14 | 1.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.