Doright Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 36.270 | 36.390 | 35.580 | 36.200 | 23.103 | 1,981,627 |
| 2021-11-09 | 36.500 | 37.470 | 36.020 | 36.280 | 23.155 | 2,012,098 |
| 2021-11-08 | 36.110 | 36.800 | 35.560 | 35.880 | 22.899 | 2,074,360 |
| 2021-11-05 | 35.190 | 35.860 | 35.010 | 35.730 | 22.804 | 1,661,578 |
| 2021-11-04 | 34.990 | 35.520 | 34.610 | 35.360 | 22.567 | 1,618,113 |
| 2021-11-03 | 34.400 | 35.250 | 34.290 | 34.780 | 22.197 | 1,348,554 |
| 2021-11-02 | 35.660 | 36.300 | 34.510 | 34.600 | 22.082 | 1,991,475 |
| 2021-11-01 | 36.010 | 36.060 | 35.120 | 35.630 | 22.740 | 1,499,148 |
| 2021-10-29 | 35.180 | 36.010 | 33.900 | 36.010 | 22.982 | 2,190,052 |
| 2021-10-28 | 35.280 | 36.940 | 35.200 | 35.500 | 22.657 | 2,219,758 |
| 2021-10-27 | 35.540 | 35.880 | 34.830 | 35.180 | 22.453 | 3,330,981 |
| 2021-10-26 | 37.620 | 37.840 | 37.030 | 37.160 | 23.716 | 2,928,532 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-05-23 | 0.2000 CNY |
| 2024-06-11 | 0.1500 CNY |
| 2023-05-30 | 0.1000 CNY |
| 2022-06-08 | 0.1500 CNY |
| 2021-06-01 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.