Doright Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.180 | 17.550 | 16.180 | 17.490 | 17.490 | 2,665,000 |
| 2026-10-22 | 18.090 | 18.240 | 17.350 | 17.350 | 17.350 | 1,956,050 |
| 2026-10-21 | 18.340 | 19.440 | 17.960 | 18.150 | 18.150 | 4,008,900 |
| 2026-10-20 | 18.340 | 19.500 | 17.850 | 19.250 | 19.250 | 4,538,050 |
| 2026-10-19 | 17.730 | 18.300 | 17.020 | 18.120 | 18.120 | 2,114,200 |
| 2026-10-16 | 18.340 | 18.990 | 17.710 | 17.860 | 17.860 | 2,361,600 |
| 2026-10-15 | 17.520 | 18.330 | 17.300 | 18.080 | 18.080 | 2,837,100 |
| 2026-10-14 | 19.300 | 19.400 | 18.260 | 18.330 | 18.330 | 2,857,900 |
| 2026-10-13 | 19.010 | 19.670 | 18.490 | 19.400 | 19.400 | 3,453,475 |
| 2026-10-12 | 19.210 | 19.430 | 18.820 | 19.240 | 19.240 | 2,249,000 |
| 2026-10-09 | 19.620 | 19.890 | 18.320 | 19.160 | 19.160 | 2,530,800 |
| 2026-10-08 | 19.810 | 19.970 | 19.280 | 19.460 | 19.460 | 1,426,100 |
| 2026-09-30 | 20.310 | 20.660 | 19.770 | 19.860 | 19.860 | 1,895,699 |
| 2026-09-29 | 20.510 | 20.840 | 20.200 | 20.250 | 20.250 | 2,349,347 |
| 2026-09-28 | 20.480 | 20.750 | 19.950 | 20.500 | 20.500 | 2,477,475 |
| 2026-09-24 | 20.860 | 20.900 | 20.440 | 20.500 | 20.500 | 2,799,850 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-05-23 | 0.2000 CNY |
| 2024-06-11 | 0.1500 CNY |
| 2023-05-30 | 0.1000 CNY |
| 2022-06-08 | 0.1500 CNY |
| 2021-06-01 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.