Qingdao Greensum Ecology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.180 | 15.780 | 14.020 | 15.680 | 15.680 | 4,604,976 |
| 2026-10-22 | 16.360 | 16.450 | 15.390 | 15.410 | 15.410 | 4,296,400 |
| 2026-10-21 | 16.360 | 17.150 | 16.090 | 16.470 | 16.470 | 3,631,900 |
| 2026-10-20 | 16.360 | 16.430 | 15.450 | 16.230 | 16.230 | 2,327,600 |
| 2026-10-19 | 15.690 | 16.000 | 15.130 | 15.780 | 15.780 | 2,058,900 |
| 2026-10-16 | 16.360 | 16.440 | 15.680 | 15.840 | 15.840 | 1,880,550 |
| 2026-10-15 | 15.760 | 16.230 | 15.410 | 15.710 | 15.710 | 2,717,949 |
| 2026-10-14 | 16.740 | 17.070 | 16.180 | 16.210 | 16.210 | 1,557,850 |
| 2026-10-13 | 16.550 | 17.120 | 15.950 | 16.860 | 16.860 | 2,544,283 |
| 2026-10-12 | 16.840 | 17.300 | 16.530 | 16.770 | 16.770 | 3,791,676 |
| 2026-10-09 | 17.280 | 17.280 | 16.050 | 16.840 | 16.840 | 3,604,128 |
| 2026-10-08 | 17.770 | 18.100 | 17.060 | 17.280 | 17.280 | 2,186,550 |
| 2026-09-30 | 18.000 | 18.290 | 17.600 | 17.770 | 17.770 | 2,189,550 |
| 2026-09-29 | 17.930 | 18.300 | 17.780 | 17.860 | 17.860 | 3,051,600 |
| 2026-09-28 | 19.620 | 19.670 | 17.860 | 18.130 | 18.130 | 6,335,552 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.0600 CNY |
| 2023-06-02 | 0.0500 CNY |
| 2022-06-01 | 0.0550 CNY |
| 2021-06-04 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.