Qingdao Greensum Ecology Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	21.530	21.870	21.400	21.820	21.528	1,660,957
2021-11-09	21.270	22.470	21.270	21.720	21.429	2,040,427
2021-11-08	21.510	21.990	21.380	21.460	21.173	2,397,813
2021-11-05	21.110	21.370	20.830	21.040	20.759	1,151,468
2021-11-04	20.990	21.190	20.770	21.040	20.759	1,255,246
2021-11-03	20.690	21.000	20.500	20.880	20.601	823,372
2021-11-02	21.010	21.460	20.620	20.680	20.403	1,379,765
2021-11-01	21.350	21.350	21.030	21.200	20.916	1,162,300
2021-10-29	21.090	21.340	20.600	20.860	20.581	1,243,748
2021-10-28	21.000	21.770	20.630	21.000	20.719	2,187,108
2021-10-27	20.550	21.910	20.080	21.490	21.203	3,171,372
2021-10-26	21.500	21.500	21.070	21.150	20.867	2,187,430
2021-10-25	22.010	22.550	22.010	22.130	21.834	1,231,457
2021-10-22	22.960	22.960	21.930	22.070	21.775	2,030,594
2021-10-21	23.370	23.390	22.740	22.810	22.505	1,558,994
2021-10-20	23.460	23.560	23.170	23.200	22.890	1,238,814
2021-10-19	23.460	23.680	23.350	23.420	23.107	1,031,953
2021-10-18	23.660	23.670	23.320	23.460	23.146	831,672
2021-10-15	23.990	24.030	23.490	23.510	23.195	1,346,025
2021-10-14	24.250	24.420	23.720	24.120	23.797	1,303,722

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.