Qingdao Greensum Ecology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 21.530 | 21.870 | 21.400 | 21.820 | 21.528 | 1,660,957 |
| 2021-11-09 | 21.270 | 22.470 | 21.270 | 21.720 | 21.429 | 2,040,427 |
| 2021-11-08 | 21.510 | 21.990 | 21.380 | 21.460 | 21.173 | 2,397,813 |
| 2021-11-05 | 21.110 | 21.370 | 20.830 | 21.040 | 20.759 | 1,151,468 |
| 2021-11-04 | 20.990 | 21.190 | 20.770 | 21.040 | 20.759 | 1,255,246 |
| 2021-11-03 | 20.690 | 21.000 | 20.500 | 20.880 | 20.601 | 823,372 |
| 2021-11-02 | 21.010 | 21.460 | 20.620 | 20.680 | 20.403 | 1,379,765 |
| 2021-11-01 | 21.350 | 21.350 | 21.030 | 21.200 | 20.916 | 1,162,300 |
| 2021-10-29 | 21.090 | 21.340 | 20.600 | 20.860 | 20.581 | 1,243,748 |
| 2021-10-28 | 21.000 | 21.770 | 20.630 | 21.000 | 20.719 | 2,187,108 |
| 2021-10-27 | 20.550 | 21.910 | 20.080 | 21.490 | 21.203 | 3,171,372 |
| 2021-10-26 | 21.500 | 21.500 | 21.070 | 21.150 | 20.867 | 2,187,430 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.0600 CNY |
| 2023-06-02 | 0.0500 CNY |
| 2022-06-01 | 0.0550 CNY |
| 2021-06-04 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.