Shanghai DOBE Cultural & Creative Industry Development (Group) Co. LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 32.080 | 33.660 | 32.030 | 33.500 | 17.632 | 3,441,070 |
| 2021-11-08 | 31.450 | 31.980 | 30.800 | 31.930 | 16.805 | 1,327,169 |
| 2021-11-05 | 31.840 | 32.080 | 31.210 | 31.450 | 16.553 | 1,059,711 |
| 2021-11-04 | 32.200 | 32.200 | 31.450 | 31.670 | 16.668 | 757,150 |
| 2021-11-03 | 31.360 | 32.190 | 31.120 | 31.920 | 16.800 | 1,001,184 |
| 2021-11-02 | 31.780 | 32.190 | 30.800 | 31.860 | 16.768 | 1,656,159 |
| 2021-11-01 | 32.380 | 33.420 | 31.750 | 31.930 | 16.805 | 2,216,701 |
| 2021-10-29 | 30.690 | 33.070 | 30.560 | 32.400 | 17.053 | 2,024,767 |
| 2021-10-28 | 32.000 | 32.000 | 30.600 | 30.670 | 16.142 | 1,519,133 |
| 2021-10-27 | 30.000 | 32.250 | 29.610 | 31.800 | 16.737 | 2,554,887 |
| 2021-10-26 | 29.780 | 30.300 | 29.740 | 29.760 | 15.663 | 578,645 |
| 2021-10-25 | 29.400 | 29.750 | 29.190 | 29.600 | 15.579 | 272,935 |
| 2021-10-22 | 29.840 | 29.880 | 29.550 | 29.550 | 15.553 | 428,448 |
| 2021-10-21 | 30.300 | 30.470 | 29.590 | 29.700 | 15.632 | 787,280 |
| 2021-10-20 | 30.560 | 30.570 | 30.140 | 30.230 | 15.911 | 500,175 |
| 2021-10-19 | 30.420 | 30.880 | 30.130 | 30.570 | 16.090 | 632,804 |
| 2021-10-18 | 30.200 | 30.490 | 29.900 | 30.320 | 15.958 | 430,910 |
| 2021-10-15 | 30.410 | 30.410 | 29.710 | 29.770 | 15.668 | 578,075 |
| 2021-10-14 | 29.990 | 30.440 | 29.900 | 30.410 | 16.005 | 494,095 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-21 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.