Shanghai DOBE Cultural & Creative Industry Development (Group) Co. LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.020 | 13.450 | 12.370 | 13.380 | 13.380 | 4,281,946 |
| 2026-10-22 | 13.790 | 13.960 | 13.190 | 13.270 | 13.270 | 2,266,048 |
| 2026-10-21 | 14.010 | 14.250 | 13.710 | 13.780 | 13.780 | 1,888,000 |
| 2026-10-20 | 13.620 | 14.150 | 13.620 | 13.990 | 13.990 | 2,456,346 |
| 2026-10-19 | 14.440 | 14.680 | 13.420 | 13.750 | 13.750 | 3,455,100 |
| 2026-10-16 | 14.400 | 14.990 | 14.270 | 14.530 | 14.530 | 3,510,200 |
| 2026-10-15 | 14.550 | 14.850 | 14.030 | 14.130 | 14.130 | 2,590,575 |
| 2026-10-14 | 15.270 | 15.410 | 14.850 | 14.850 | 14.850 | 2,163,000 |
| 2026-10-13 | 15.080 | 15.450 | 14.610 | 15.270 | 15.270 | 3,323,106 |
| 2026-10-12 | 15.820 | 15.820 | 15.120 | 15.230 | 15.230 | 3,436,756 |
| 2026-10-09 | 15.970 | 16.090 | 15.050 | 15.800 | 15.800 | 4,827,700 |
| 2026-10-08 | 15.760 | 16.460 | 15.660 | 15.860 | 15.860 | 5,416,106 |
| 2026-09-30 | 15.710 | 16.200 | 15.350 | 15.950 | 15.950 | 6,229,980 |
| 2026-09-29 | 15.340 | 16.100 | 15.140 | 15.950 | 15.950 | 5,389,153 |
| 2026-09-28 | 15.620 | 15.740 | 15.120 | 15.210 | 15.210 | 4,157,942 |
| 2026-09-24 | 15.800 | 16.110 | 15.520 | 15.620 | 15.620 | 6,045,774 |
| 2026-09-23 | 15.440 | 16.570 | 15.410 | 16.030 | 16.030 | 9,710,119 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-21 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.