Shanghai DOBE Cultural & Creative Industry Development (Group) Co. LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 33.510 | 33.580 | 32.670 | 33.080 | 17.411 | 2,120,766 |
| 2021-11-09 | 32.080 | 33.660 | 32.030 | 33.500 | 17.632 | 3,441,070 |
| 2021-11-08 | 31.450 | 31.980 | 30.800 | 31.930 | 16.805 | 1,327,169 |
| 2021-11-05 | 31.840 | 32.080 | 31.210 | 31.450 | 16.553 | 1,059,711 |
| 2021-11-04 | 32.200 | 32.200 | 31.450 | 31.670 | 16.668 | 757,150 |
| 2021-11-03 | 31.360 | 32.190 | 31.120 | 31.920 | 16.800 | 1,001,184 |
| 2021-11-02 | 31.780 | 32.190 | 30.800 | 31.860 | 16.768 | 1,656,159 |
| 2021-11-01 | 32.380 | 33.420 | 31.750 | 31.930 | 16.805 | 2,216,701 |
| 2021-10-29 | 30.690 | 33.070 | 30.560 | 32.400 | 17.053 | 2,024,767 |
| 2021-10-28 | 32.000 | 32.000 | 30.600 | 30.670 | 16.142 | 1,519,133 |
| 2021-10-27 | 30.000 | 32.250 | 29.610 | 31.800 | 16.737 | 2,554,887 |
| 2021-10-26 | 29.780 | 30.300 | 29.740 | 29.760 | 15.663 | 578,645 |
| 2021-10-25 | 29.400 | 29.750 | 29.190 | 29.600 | 15.579 | 272,935 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-21 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.