MCLON JEWELLERY Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.680 | 18.130 | 17.680 | 18.040 | 17.783 | 10,309,746 |
| 2025-10-24 | 18.220 | 18.350 | 17.690 | 17.780 | 17.527 | 14,007,904 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0600 CNY |
| 2026-06-09 | 0.1100 CNY |
| 2025-10-21 | 0.0600 CNY |
| 2025-07-04 | 0.1400 CNY |
| 2024-06-25 | 0.1220 CNY |
| 2023-05-17 | 0.1060 CNY |
| 2022-06-09 | 0.1050 CNY |
| 2021-06-09 | 0.0950 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.