MCLON JEWELLERY Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.200 | 10.400 | 9.770 | 10.360 | 10.360 | 6,291,747 |
| 2026-10-22 | 10.590 | 10.590 | 10.240 | 10.240 | 10.240 | 4,375,500 |
| 2026-10-21 | 10.680 | 10.710 | 10.500 | 10.530 | 10.530 | 2,966,976 |
| 2026-10-20 | 10.500 | 10.650 | 10.430 | 10.610 | 10.610 | 4,053,220 |
| 2026-10-19 | 10.560 | 10.650 | 10.410 | 10.530 | 10.530 | 4,469,900 |
| 2026-10-16 | 10.680 | 10.890 | 10.570 | 10.600 | 10.600 | 4,923,505 |
| 2026-10-15 | 10.700 | 10.860 | 10.520 | 10.560 | 10.560 | 4,459,497 |
| 2026-10-14 | 11.160 | 11.160 | 10.920 | 10.930 | 10.930 | 3,473,663 |
| 2026-10-13 | 10.870 | 11.230 | 10.700 | 11.150 | 11.150 | 6,583,445 |
| 2026-10-12 | 11.340 | 11.400 | 10.980 | 10.990 | 10.990 | 5,710,340 |
| 2026-10-09 | 11.130 | 11.470 | 10.870 | 11.420 | 11.420 | 7,287,474 |
| 2026-10-08 | 11.160 | 11.280 | 10.980 | 11.120 | 11.120 | 3,702,800 |
| 2026-09-30 | 11.300 | 11.360 | 11.140 | 11.190 | 11.190 | 2,897,741 |
| 2026-09-29 | 11.140 | 11.330 | 11.030 | 11.250 | 11.250 | 3,670,138 |
| 2026-09-28 | 11.330 | 11.360 | 11.040 | 11.140 | 11.140 | 5,248,597 |
| 2026-09-24 | 11.580 | 11.690 | 11.330 | 11.390 | 11.390 | 5,052,637 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0600 CNY |
| 2026-06-09 | 0.1100 CNY |
| 2025-10-21 | 0.0600 CNY |
| 2025-07-04 | 0.1400 CNY |
| 2024-06-25 | 0.1220 CNY |
| 2023-05-17 | 0.1060 CNY |
| 2022-06-09 | 0.1050 CNY |
| 2021-06-09 | 0.0950 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.