MCLON JEWELLERY Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 17.480 | 19.350 | 17.360 | 18.620 | 17.669 | 16,251,072 |
| 2021-11-09 | 17.200 | 17.850 | 17.080 | 17.590 | 16.692 | 6,631,125 |
| 2021-11-08 | 17.130 | 17.710 | 17.100 | 17.200 | 16.322 | 5,228,663 |
| 2021-11-05 | 16.620 | 17.150 | 16.530 | 16.930 | 16.066 | 5,147,965 |
| 2021-11-04 | 16.710 | 16.780 | 16.460 | 16.560 | 15.714 | 3,979,689 |
| 2021-11-03 | 16.700 | 16.980 | 16.560 | 16.860 | 15.999 | 4,781,017 |
| 2021-11-02 | 16.550 | 18.050 | 16.070 | 17.180 | 16.303 | 8,140,773 |
| 2021-11-01 | 16.180 | 16.590 | 15.950 | 16.510 | 15.667 | 3,162,538 |
| 2021-10-29 | 16.250 | 16.480 | 16.100 | 16.290 | 15.458 | 3,212,388 |
| 2021-10-28 | 16.100 | 16.340 | 15.830 | 16.250 | 15.420 | 2,893,846 |
| 2021-10-27 | 16.310 | 16.310 | 15.900 | 16.130 | 15.306 | 4,556,230 |
| 2021-10-26 | 16.920 | 17.020 | 16.550 | 16.680 | 15.828 | 3,907,040 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0600 CNY |
| 2026-06-09 | 0.1100 CNY |
| 2025-10-21 | 0.0600 CNY |
| 2025-07-04 | 0.1400 CNY |
| 2024-06-25 | 0.1220 CNY |
| 2023-05-17 | 0.1060 CNY |
| 2022-06-09 | 0.1050 CNY |
| 2021-06-09 | 0.0950 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.