Shenzhen Bioeasy Biotechnology Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	26.660	26.660	25.850	26.300	25.822	956,069
2021-11-09	25.700	26.500	25.550	26.390	25.911	1,601,739
2021-11-08	25.800	25.810	25.200	25.500	25.037	783,037
2021-11-05	25.810	25.990	25.670	25.910	25.440	1,030,233
2021-11-04	25.420	25.870	25.310	25.750	25.282	1,284,598
2021-11-03	24.800	26.300	24.690	25.580	25.115	1,774,025
2021-11-02	25.600	25.600	24.600	24.680	24.232	1,162,824
2021-11-01	25.070	25.500	24.660	25.460	24.998	1,161,529
2021-10-29	24.590	25.080	24.140	24.650	24.202	908,930
2021-10-28	25.000	25.470	24.560	24.630	24.183	1,063,672
2021-10-27	25.400	25.400	24.320	24.490	24.045	1,716,103
2021-10-26	26.020	26.100	25.850	26.070	25.597	857,101
2021-10-25	25.750	26.150	25.450	25.630	25.165	943,393
2021-10-22	26.610	26.690	25.820	25.850	25.381	1,208,905
2021-10-21	26.680	26.880	26.300	26.610	26.127	989,503
2021-10-20	26.970	26.970	26.400	26.630	26.146	859,696
2021-10-19	26.610	26.950	26.280	26.750	26.264	996,658
2021-10-18	27.420	27.580	26.250	26.420	25.940	1,651,269
2021-10-15	29.030	29.150	27.500	27.500	27.001	2,123,438
2021-10-14	29.000	29.600	29.000	29.110	28.581	1,304,004

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.