Shenzhen Bioeasy Biotechnology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.000 | 6.170 | 5.730 | 6.170 | 6.170 | 6,571,281 |
| 2026-10-22 | 6.110 | 6.230 | 6.010 | 6.020 | 6.020 | 3,640,500 |
| 2026-10-21 | 6.390 | 6.390 | 6.150 | 6.180 | 6.180 | 3,422,900 |
| 2026-10-20 | 6.150 | 6.300 | 6.100 | 6.270 | 6.270 | 4,003,700 |
| 2026-10-19 | 6.220 | 6.310 | 6.010 | 6.170 | 6.170 | 4,929,000 |
| 2026-10-16 | 6.500 | 6.530 | 6.200 | 6.260 | 6.260 | 4,596,100 |
| 2026-10-15 | 6.310 | 6.440 | 6.250 | 6.310 | 6.310 | 4,186,265 |
| 2026-10-14 | 6.630 | 6.640 | 6.440 | 6.450 | 6.450 | 3,984,100 |
| 2026-10-13 | 6.600 | 6.680 | 6.400 | 6.640 | 6.640 | 5,064,300 |
| 2026-10-12 | 6.680 | 6.870 | 6.520 | 6.640 | 6.640 | 6,005,600 |
| 2026-10-09 | 6.500 | 6.630 | 6.310 | 6.630 | 6.630 | 5,502,463 |
| 2026-10-08 | 6.650 | 6.720 | 6.460 | 6.510 | 6.510 | 4,939,893 |
| 2026-09-30 | 6.610 | 6.680 | 6.570 | 6.650 | 6.650 | 4,891,150 |
| 2026-09-29 | 6.520 | 6.650 | 6.450 | 6.580 | 6.580 | 3,164,100 |
| 2026-09-28 | 6.550 | 6.650 | 6.490 | 6.520 | 6.520 | 3,205,316 |
| 2026-09-24 | 6.560 | 6.690 | 6.550 | 6.550 | 6.550 | 3,032,600 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0247 CNY |
| 2025-05-28 | 0.0174 CNY |
| 2023-05-31 | 0.0212 CNY |
| 2022-05-30 | 0.2490 CNY |
| 2021-06-02 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.