Shenzhen Bioeasy Biotechnology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 26.660 | 26.660 | 25.850 | 26.300 | 25.822 | 956,069 |
| 2021-11-09 | 25.700 | 26.500 | 25.550 | 26.390 | 25.911 | 1,601,739 |
| 2021-11-08 | 25.800 | 25.810 | 25.200 | 25.500 | 25.037 | 783,037 |
| 2021-11-05 | 25.810 | 25.990 | 25.670 | 25.910 | 25.440 | 1,030,233 |
| 2021-11-04 | 25.420 | 25.870 | 25.310 | 25.750 | 25.282 | 1,284,598 |
| 2021-11-03 | 24.800 | 26.300 | 24.690 | 25.580 | 25.115 | 1,774,025 |
| 2021-11-02 | 25.600 | 25.600 | 24.600 | 24.680 | 24.232 | 1,162,824 |
| 2021-11-01 | 25.070 | 25.500 | 24.660 | 25.460 | 24.998 | 1,161,529 |
| 2021-10-29 | 24.590 | 25.080 | 24.140 | 24.650 | 24.202 | 908,930 |
| 2021-10-28 | 25.000 | 25.470 | 24.560 | 24.630 | 24.183 | 1,063,672 |
| 2021-10-27 | 25.400 | 25.400 | 24.320 | 24.490 | 24.045 | 1,716,103 |
| 2021-10-26 | 26.020 | 26.100 | 25.850 | 26.070 | 25.597 | 857,101 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0247 CNY |
| 2025-05-28 | 0.0174 CNY |
| 2023-05-31 | 0.0212 CNY |
| 2022-05-30 | 0.2490 CNY |
| 2021-06-02 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.