Shen Zhen Australis Electronic Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.710 | 12.220 | 11.170 | 12.170 | 12.170 | 4,981,860 |
| 2026-10-22 | 12.160 | 12.330 | 11.810 | 11.810 | 11.810 | 3,100,200 |
| 2026-10-21 | 12.190 | 12.490 | 12.140 | 12.230 | 12.230 | 2,925,013 |
| 2026-10-20 | 11.960 | 12.270 | 11.890 | 12.210 | 12.210 | 2,790,424 |
| 2026-10-19 | 12.000 | 12.170 | 11.600 | 11.980 | 11.980 | 3,451,686 |
| 2026-10-16 | 12.290 | 12.440 | 12.020 | 12.140 | 12.140 | 3,151,200 |
| 2026-10-15 | 12.000 | 12.250 | 11.900 | 12.070 | 12.070 | 3,455,145 |
| 2026-10-14 | 12.750 | 12.800 | 12.370 | 12.410 | 12.410 | 2,140,159 |
| 2026-10-13 | 12.780 | 12.940 | 12.260 | 12.750 | 12.750 | 3,863,120 |
| 2026-10-12 | 13.050 | 13.140 | 12.780 | 12.820 | 12.820 | 3,061,560 |
| 2026-10-09 | 13.020 | 13.080 | 12.350 | 13.050 | 13.050 | 4,099,260 |
| 2026-10-08 | 13.440 | 13.720 | 12.930 | 13.010 | 13.010 | 2,916,968 |
| 2026-09-30 | 13.670 | 13.780 | 13.330 | 13.360 | 13.360 | 2,254,760 |
| 2026-09-29 | 13.330 | 13.670 | 13.310 | 13.610 | 13.610 | 2,608,195 |
| 2026-09-28 | 13.660 | 13.710 | 13.220 | 13.330 | 13.330 | 2,871,791 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 0.2432 CNY |
| 2021-06-18 | 0.0790 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.