Shen Zhen Australis Electronic Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 27.600 | 28.060 | 27.410 | 27.980 | 27.980 | 5,549,284 |
| 2025-10-27 | 27.140 | 27.950 | 27.060 | 27.790 | 27.790 | 6,485,478 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 0.2432 CNY |
| 2021-06-18 | 0.0790 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.