Shen Zhen Australis Electronic Technology Co.Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	37.570	38.490	37.430	38.200	23.712	4,377,776
2021-11-09	37.700	38.440	37.600	37.630	23.358	4,661,069
2021-11-08	39.690	39.880	37.010	38.160	23.687	6,422,603
2021-11-05	38.050	39.250	37.870	39.100	24.270	8,579,106
2021-11-04	38.000	38.780	37.540	38.450	23.867	7,707,880
2021-11-03	37.800	39.000	37.500	37.930	23.544	13,588,045
2021-11-02	34.180	39.680	34.060	39.680	24.630	15,801,269
2021-11-01	32.580	33.340	32.000	33.070	20.527	1,700,653
2021-10-29	32.500	32.940	32.110	32.520	20.186	1,041,427
2021-10-28	32.880	33.350	31.450	32.600	20.236	1,983,453
2021-10-27	34.200	34.750	32.770	32.770	20.341	2,681,405
2021-10-26	34.140	35.990	34.130	35.130	21.806	2,322,485
2021-10-25	35.200	35.400	33.900	34.130	21.185	1,696,109
2021-10-22	35.480	35.480	35.140	35.140	21.812	839,434
2021-10-21	35.850	35.850	35.130	35.150	21.818	1,275,885
2021-10-20	36.500	36.700	35.730	35.850	22.253	1,187,698
2021-10-19	36.100	36.790	36.100	36.420	22.607	1,221,472
2021-10-18	35.860	37.300	35.290	36.560	22.694	2,131,538
2021-10-15	36.350	36.590	35.810	35.810	22.228	1,061,816
2021-10-14	36.010	36.790	35.900	36.340	22.557	1,245,622

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-05-06	0.2432 CNY
2021-06-18	0.0790 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.