Shen Zhen Australis Electronic Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 37.570 | 38.490 | 37.430 | 38.200 | 23.712 | 4,377,776 |
| 2021-11-09 | 37.700 | 38.440 | 37.600 | 37.630 | 23.358 | 4,661,069 |
| 2021-11-08 | 39.690 | 39.880 | 37.010 | 38.160 | 23.687 | 6,422,603 |
| 2021-11-05 | 38.050 | 39.250 | 37.870 | 39.100 | 24.270 | 8,579,106 |
| 2021-11-04 | 38.000 | 38.780 | 37.540 | 38.450 | 23.867 | 7,707,880 |
| 2021-11-03 | 37.800 | 39.000 | 37.500 | 37.930 | 23.544 | 13,588,045 |
| 2021-11-02 | 34.180 | 39.680 | 34.060 | 39.680 | 24.630 | 15,801,269 |
| 2021-11-01 | 32.580 | 33.340 | 32.000 | 33.070 | 20.527 | 1,700,653 |
| 2021-10-29 | 32.500 | 32.940 | 32.110 | 32.520 | 20.186 | 1,041,427 |
| 2021-10-28 | 32.880 | 33.350 | 31.450 | 32.600 | 20.236 | 1,983,453 |
| 2021-10-27 | 34.200 | 34.750 | 32.770 | 32.770 | 20.341 | 2,681,405 |
| 2021-10-26 | 34.140 | 35.990 | 34.130 | 35.130 | 21.806 | 2,322,485 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 0.2432 CNY |
| 2021-06-18 | 0.0790 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.