Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.600 | 27.800 | 27.280 | 27.650 | 27.650 | 1,680,520 |
| 2025-10-24 | 28.000 | 28.100 | 27.410 | 27.460 | 27.460 | 1,608,100 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.1000 CNY |
| 2024-06-13 | 0.2200 CNY |
| 2023-05-22 | 0.2000 CNY |
| 2021-05-21 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.