Anhui Huaqi Environmental Protection Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 26.800 | 27.800 | 26.600 | 27.350 | 16.818 | 3,008,876 |
| 2021-11-08 | 26.990 | 28.700 | 26.440 | 27.650 | 17.003 | 4,977,176 |
| 2021-11-05 | 26.260 | 27.340 | 26.210 | 26.300 | 16.173 | 2,868,672 |
| 2021-11-04 | 25.500 | 25.860 | 25.330 | 25.860 | 15.902 | 1,086,126 |
| 2021-11-03 | 25.110 | 25.640 | 25.050 | 25.420 | 15.632 | 932,073 |
| 2021-11-02 | 25.300 | 26.250 | 24.900 | 25.230 | 15.515 | 1,679,268 |
| 2021-11-01 | 24.900 | 25.680 | 24.890 | 25.260 | 15.533 | 1,005,764 |
| 2021-10-29 | 24.890 | 25.200 | 24.660 | 25.130 | 15.453 | 1,059,065 |
| 2021-10-28 | 25.550 | 25.800 | 24.720 | 24.870 | 15.293 | 2,201,331 |
| 2021-10-27 | 25.250 | 27.520 | 24.420 | 26.420 | 16.246 | 3,861,411 |
| 2021-10-26 | 25.720 | 25.780 | 25.260 | 25.480 | 15.668 | 1,244,352 |
| 2021-10-25 | 25.020 | 26.500 | 25.020 | 25.950 | 15.958 | 1,483,505 |
| 2021-10-22 | 25.680 | 25.840 | 25.000 | 25.290 | 15.552 | 1,285,745 |
| 2021-10-21 | 26.600 | 26.950 | 25.630 | 25.720 | 15.816 | 1,649,796 |
| 2021-10-20 | 26.700 | 26.900 | 26.400 | 26.660 | 16.394 | 1,118,526 |
| 2021-10-19 | 27.100 | 27.100 | 26.600 | 26.960 | 16.579 | 942,220 |
| 2021-10-18 | 27.010 | 27.100 | 26.510 | 26.910 | 16.548 | 1,040,536 |
| 2021-10-15 | 27.150 | 27.250 | 26.800 | 27.040 | 16.628 | 963,769 |
| 2021-10-14 | 27.100 | 27.300 | 26.660 | 27.150 | 16.695 | 1,280,073 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 0.0200 CNY |
| 2023-07-05 | 0.0400 CNY |
| 2022-05-09 | 0.2080 CNY |
| 2021-06-18 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.