Anhui Huaqi Environmental Protection Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.300 | 15.490 | 14.480 | 15.470 | 15.470 | 6,422,815 |
| 2026-10-22 | 16.000 | 17.200 | 15.500 | 15.540 | 15.540 | 5,023,420 |
| 2026-10-21 | 16.100 | 17.240 | 16.020 | 16.590 | 16.590 | 5,658,400 |
| 2026-10-20 | 16.000 | 16.050 | 15.420 | 16.020 | 16.020 | 4,244,140 |
| 2026-10-19 | 16.000 | 16.060 | 15.160 | 15.720 | 15.720 | 4,646,480 |
| 2026-10-16 | 16.000 | 16.200 | 15.480 | 15.830 | 15.830 | 5,266,980 |
| 2026-10-15 | 15.620 | 16.400 | 15.350 | 15.610 | 15.610 | 6,197,543 |
| 2026-10-14 | 16.420 | 16.480 | 15.300 | 15.890 | 15.890 | 11,766,650 |
| 2026-10-13 | 14.920 | 18.000 | 14.440 | 16.570 | 16.570 | 15,760,959 |
| 2026-10-12 | 15.730 | 15.730 | 14.930 | 15.000 | 15.000 | 2,680,691 |
| 2026-10-09 | 16.320 | 16.360 | 14.910 | 15.690 | 15.690 | 3,510,820 |
| 2026-10-08 | 16.140 | 16.550 | 15.950 | 16.200 | 16.200 | 1,998,000 |
| 2026-09-30 | 15.950 | 16.050 | 15.690 | 16.020 | 16.020 | 1,898,080 |
| 2026-09-29 | 15.600 | 16.160 | 15.600 | 15.820 | 15.820 | 2,234,940 |
| 2026-09-28 | 16.110 | 16.360 | 15.520 | 15.660 | 15.660 | 2,267,640 |
| 2026-09-24 | 16.270 | 16.330 | 15.880 | 16.020 | 16.020 | 1,698,500 |
| 2026-09-23 | 16.300 | 16.300 | 15.960 | 16.220 | 16.220 | 1,678,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 0.0200 CNY |
| 2023-07-05 | 0.0400 CNY |
| 2022-05-09 | 0.2080 CNY |
| 2021-06-18 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.