Jiangsu Bojun Industrial Technology Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	16.220	16.650	16.170	16.610	16.610	2,731,855
2026-07-22	16.630	16.670	16.120	16.330	16.330	4,056,200
2026-07-21	16.570	16.920	16.500	16.680	16.680	4,347,560
2026-07-20	16.460	16.900	16.210	16.570	16.570	4,747,927
2026-07-17	17.260	17.420	16.410	16.460	16.460	4,541,313
2026-07-16	17.090	17.560	16.910	17.260	17.260	3,014,844
2026-07-15	16.750	17.440	16.610	17.120	17.120	4,607,160
2026-07-14	16.330	16.750	16.190	16.720	16.720	4,046,515
2026-07-13	16.900	16.930	16.190	16.250	16.250	5,488,914
2026-07-10	16.930	17.450	16.770	17.090	17.090	4,671,769
2026-07-09	17.380	17.400	16.800	17.020	17.020	4,862,805
2026-07-08	17.980	18.000	17.380	17.380	17.380	4,408,545
2026-07-07	18.920	19.110	17.910	17.980	17.980	5,794,772
2026-07-06	19.160	19.600	18.920	18.920	18.920	6,113,837
2026-07-03	18.200	19.860	18.180	19.630	19.630	13,047,660
2026-07-02	17.990	18.460	17.820	17.900	17.900	5,010,755
2026-07-01	17.850	18.270	17.570	17.950	17.950	3,219,685
2026-06-30	17.560	17.840	17.340	17.750	17.750	3,414,675
2026-06-29	17.640	17.880	17.130	17.560	17.560	4,942,038
2026-06-26	18.190	18.330	17.600	17.640	17.640	3,781,670
2026-06-25	18.630	18.790	18.150	18.330	18.330	3,936,499
2026-06-24	19.150	19.290	18.590	18.690	18.690	3,890,513
2026-06-23	19.130	19.310	18.890	19.020	19.020	3,370,639
2026-06-22	19.310	19.410	18.480	19.130	19.130	5,101,688
2026-06-18	20.010	20.010	19.340	19.430	19.430	4,744,655
2026-06-17	19.370	20.250	19.230	20.040	20.040	5,787,962
2026-06-16	19.670	19.680	19.310	19.470	19.470	3,157,638
2026-06-15	19.200	19.850	19.200	19.670	19.670	3,423,085
2026-06-12	18.880	19.330	18.620	19.200	19.200	3,557,876
2026-06-11	18.650	18.720	18.280	18.580	18.580	3,042,739
2026-06-10	19.140	19.150	18.590	18.730	18.730	3,566,457
2026-06-09	19.190	19.400	18.800	19.140	19.140	3,354,138
2026-06-08	19.560	19.900	18.940	19.170	19.170	4,166,826
2026-06-05	19.930	20.400	19.540	19.960	19.960	3,797,039
2026-06-04	20.130	20.510	19.810	19.900	19.900	3,602,901
2026-06-03	20.220	20.650	19.990	20.210	20.210	4,718,405
2026-06-02	20.180	20.490	19.920	20.220	20.220	5,353,050
2026-06-01	19.530	20.130	19.320	19.870	19.870	6,767,572
2026-05-29	20.180	20.300	19.400	19.530	19.530	4,467,128
2026-05-28	20.300	20.480	19.870	20.100	20.100	4,293,445
2026-05-27	20.830	20.980	20.290	20.370	20.370	4,753,805
2026-05-26	21.000	21.680	20.660	21.000	21.000	5,502,750
2026-05-25	21.840	21.840	20.890	20.990	20.990	5,631,495
2026-05-22	21.480	21.790	21.310	21.620	21.620	3,981,389
2026-05-21	21.420	22.050	21.320	21.350	21.350	6,130,453
2026-05-20	21.690	21.760	21.160	21.350	21.350	4,765,675
2026-05-19	22.100	22.280	21.750	21.900	21.680	4,359,778
2026-05-18	22.560	22.600	21.950	22.140	21.918	4,499,707
2026-05-15	22.390	23.030	22.160	22.520	22.294	5,195,800
2026-05-14	22.930	22.980	22.390	22.390	22.165	3,883,732
2026-05-13	22.530	23.030	22.420	22.890	22.660	3,624,295
2026-05-12	23.290	23.330	22.480	22.530	22.304	6,091,547
2026-05-11	23.790	23.970	23.230	23.270	23.036	5,095,223
2026-05-08	23.250	23.750	23.100	23.670	23.432	5,071,928
2026-05-07	22.900	23.420	22.880	23.300	23.066	5,103,054
2026-05-06	22.950	23.080	22.750	22.800	22.571	5,134,820
2026-04-30	22.680	22.960	22.520	22.770	22.541	4,180,996
2026-04-29	22.160	22.980	21.930	22.800	22.571	8,577,715
2026-04-28	23.200	23.200	22.010	22.060	21.838	15,432,408
2026-04-27	24.810	25.080	24.670	24.870	24.620	3,535,289

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.2200 CNY
2025-04-30	0.1500 CNY
2024-05-07	0.1494 CNY
2023-05-26	0.1000 CNY
2022-05-25	0.1200 CNY
2021-05-19	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.