Shenzhen Farben Information Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 31.700 | 33.280 | 31.200 | 32.780 | 18.877 | 26,388,993 |
| 2021-11-09 | 29.600 | 35.000 | 29.450 | 32.190 | 18.537 | 33,915,883 |
| 2021-11-08 | 29.010 | 30.640 | 28.310 | 29.650 | 17.074 | 26,675,783 |
| 2021-11-05 | 26.110 | 28.550 | 26.010 | 27.990 | 16.118 | 19,523,319 |
| 2021-11-04 | 26.000 | 26.780 | 25.820 | 26.120 | 15.042 | 5,804,546 |
| 2021-11-03 | 25.500 | 26.200 | 25.450 | 26.000 | 14.972 | 5,229,417 |
| 2021-11-02 | 26.140 | 26.510 | 25.320 | 25.440 | 14.650 | 8,241,957 |
| 2021-11-01 | 26.340 | 26.620 | 25.960 | 26.310 | 15.151 | 6,235,321 |
| 2021-10-29 | 25.270 | 26.850 | 25.270 | 26.290 | 15.139 | 7,945,345 |
| 2021-10-28 | 26.680 | 27.270 | 25.020 | 25.020 | 14.408 | 8,982,230 |
| 2021-10-27 | 28.190 | 28.350 | 26.400 | 26.800 | 15.433 | 9,965,015 |
| 2021-10-26 | 27.490 | 28.540 | 27.120 | 28.220 | 16.251 | 11,338,896 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0500 CNY |
| 2025-05-30 | 0.0650 CNY |
| 2024-06-06 | 0.0800 CNY |
| 2023-06-06 | 0.0350 CNY |
| 2022-06-17 | 0.1190 CNY |
| 2021-06-15 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.