Shenzhen Farben Information Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.650 | 14.020 | 12.900 | 13.950 | 13.950 | 12,187,373 |
| 2026-10-22 | 13.650 | 13.870 | 13.310 | 13.350 | 13.350 | 5,259,059 |
| 2026-10-21 | 13.800 | 13.950 | 13.690 | 13.770 | 13.770 | 5,001,834 |
| 2026-10-20 | 13.650 | 13.800 | 13.310 | 13.780 | 13.780 | 5,709,194 |
| 2026-10-19 | 13.190 | 13.590 | 13.170 | 13.410 | 13.410 | 4,412,100 |
| 2026-10-16 | 13.360 | 13.810 | 13.170 | 13.250 | 13.250 | 5,086,400 |
| 2026-10-15 | 13.450 | 13.870 | 13.390 | 13.410 | 13.410 | 4,621,796 |
| 2026-10-14 | 13.930 | 14.010 | 13.760 | 13.800 | 13.800 | 3,351,399 |
| 2026-10-13 | 13.800 | 14.040 | 13.510 | 13.970 | 13.970 | 4,959,202 |
| 2026-10-12 | 13.830 | 14.000 | 13.660 | 13.880 | 13.880 | 4,428,620 |
| 2026-10-09 | 13.360 | 13.870 | 13.030 | 13.850 | 13.850 | 7,307,600 |
| 2026-10-08 | 13.800 | 13.840 | 13.280 | 13.330 | 13.330 | 4,374,553 |
| 2026-09-30 | 13.930 | 13.990 | 13.690 | 13.690 | 13.690 | 3,699,398 |
| 2026-09-29 | 13.640 | 13.890 | 13.440 | 13.820 | 13.820 | 4,611,413 |
| 2026-09-28 | 13.840 | 13.870 | 13.410 | 13.560 | 13.560 | 3,986,217 |
| 2026-09-24 | 14.060 | 14.160 | 13.840 | 13.840 | 13.840 | 3,806,600 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0500 CNY |
| 2025-05-30 | 0.0650 CNY |
| 2024-06-06 | 0.0800 CNY |
| 2023-06-06 | 0.0350 CNY |
| 2022-06-17 | 0.1190 CNY |
| 2021-06-15 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.