Shandong Nanshan Zhishang Sci-Tech Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 9.640 | 9.660 | 9.470 | 9.560 | 9.038 | 4,129,143 |
| 2021-11-09 | 9.420 | 9.990 | 9.320 | 9.710 | 9.180 | 7,552,188 |
| 2021-11-08 | 9.340 | 9.490 | 9.250 | 9.350 | 8.840 | 3,554,886 |
| 2021-11-05 | 9.170 | 9.570 | 9.080 | 9.460 | 8.944 | 5,343,844 |
| 2021-11-04 | 8.960 | 9.130 | 8.910 | 9.080 | 8.584 | 2,077,310 |
| 2021-11-03 | 8.950 | 9.120 | 8.880 | 8.990 | 8.499 | 1,348,663 |
| 2021-11-02 | 9.110 | 9.190 | 8.820 | 8.970 | 8.480 | 2,306,978 |
| 2021-11-01 | 9.110 | 9.160 | 9.050 | 9.110 | 8.613 | 2,184,862 |
| 2021-10-29 | 9.240 | 9.270 | 9.040 | 9.110 | 8.613 | 2,206,865 |
| 2021-10-28 | 8.900 | 9.200 | 8.700 | 9.180 | 8.679 | 4,332,833 |
| 2021-10-27 | 8.870 | 8.980 | 8.550 | 8.900 | 8.414 | 2,480,787 |
| 2021-10-26 | 9.000 | 9.040 | 8.890 | 8.940 | 8.452 | 1,287,160 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0370 CNY |
| 2025-10-17 | 0.0400 CNY |
| 2025-04-15 | 0.1500 CNY |
| 2024-06-07 | 0.1720 CNY |
| 2023-06-21 | 0.1600 CNY |
| 2022-06-22 | 0.1260 CNY |
| 2021-07-08 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.