Shandong Nanshan Zhishang Sci-Tech Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.910 | 12.170 | 10.680 | 11.900 | 11.900 | 29,581,750 |
| 2026-10-22 | 10.840 | 11.540 | 10.840 | 11.070 | 11.070 | 18,888,165 |
| 2026-10-21 | 10.880 | 11.250 | 10.840 | 10.900 | 10.900 | 10,630,228 |
| 2026-10-20 | 10.510 | 11.130 | 10.460 | 10.930 | 10.930 | 11,685,138 |
| 2026-10-19 | 10.160 | 10.570 | 10.050 | 10.560 | 10.560 | 5,206,434 |
| 2026-10-16 | 10.160 | 10.570 | 10.130 | 10.390 | 10.390 | 5,934,905 |
| 2026-10-15 | 10.150 | 10.270 | 10.010 | 10.050 | 10.050 | 4,992,888 |
| 2026-10-14 | 10.600 | 10.660 | 10.340 | 10.370 | 10.370 | 3,402,400 |
| 2026-10-13 | 10.480 | 10.740 | 10.300 | 10.650 | 10.650 | 6,087,547 |
| 2026-10-12 | 10.560 | 10.690 | 10.360 | 10.600 | 10.600 | 5,814,421 |
| 2026-10-09 | 10.680 | 10.700 | 10.150 | 10.590 | 10.590 | 7,106,350 |
| 2026-10-08 | 10.600 | 10.900 | 10.530 | 10.650 | 10.650 | 6,171,206 |
| 2026-09-30 | 10.700 | 10.870 | 10.590 | 10.610 | 10.610 | 5,059,642 |
| 2026-09-29 | 10.620 | 10.840 | 10.550 | 10.650 | 10.650 | 4,267,963 |
| 2026-09-28 | 10.880 | 11.170 | 10.670 | 10.700 | 10.700 | 8,769,140 |
| 2026-09-24 | 10.820 | 11.230 | 10.720 | 10.890 | 10.890 | 8,096,178 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0370 CNY |
| 2025-10-17 | 0.0400 CNY |
| 2025-04-15 | 0.1500 CNY |
| 2024-06-07 | 0.1720 CNY |
| 2023-06-21 | 0.1600 CNY |
| 2022-06-22 | 0.1260 CNY |
| 2021-07-08 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.