Shenzhen Longtech Smart Control Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 59.350 | 61.480 | 59.350 | 60.380 | 25.287 | 935,887 |
| 2021-11-08 | 60.000 | 60.170 | 59.000 | 59.340 | 24.851 | 784,687 |
| 2021-11-05 | 59.010 | 60.230 | 58.390 | 60.120 | 25.178 | 1,222,384 |
| 2021-11-04 | 57.720 | 59.240 | 57.700 | 59.000 | 24.709 | 737,100 |
| 2021-11-03 | 58.660 | 59.400 | 57.090 | 58.100 | 24.332 | 763,875 |
| 2021-11-02 | 59.300 | 60.120 | 57.360 | 57.690 | 24.160 | 1,112,287 |
| 2021-11-01 | 57.700 | 59.680 | 56.980 | 59.300 | 24.835 | 1,125,717 |
| 2021-10-29 | 58.000 | 58.390 | 57.050 | 58.180 | 24.366 | 864,000 |
| 2021-10-28 | 59.150 | 59.600 | 56.820 | 57.580 | 24.114 | 1,309,612 |
| 2021-10-27 | 59.210 | 59.920 | 55.800 | 56.230 | 23.549 | 1,662,750 |
| 2021-10-26 | 59.600 | 60.500 | 59.580 | 60.100 | 25.170 | 610,537 |
| 2021-10-25 | 59.010 | 60.500 | 58.300 | 59.900 | 25.086 | 1,030,790 |
| 2021-10-22 | 60.080 | 60.290 | 59.100 | 59.230 | 24.805 | 744,075 |
| 2021-10-21 | 61.700 | 61.770 | 60.030 | 60.070 | 25.157 | 654,336 |
| 2021-10-20 | 61.590 | 61.880 | 60.710 | 61.700 | 25.840 | 754,564 |
| 2021-10-19 | 60.400 | 61.610 | 60.060 | 61.400 | 25.714 | 854,437 |
| 2021-10-18 | 60.980 | 61.500 | 59.190 | 60.320 | 25.262 | 735,862 |
| 2021-10-15 | 61.000 | 61.800 | 60.200 | 60.700 | 25.421 | 1,628,516 |
| 2021-10-14 | 61.990 | 66.600 | 61.350 | 62.790 | 26.296 | 2,377,194 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.3000 CNY |
| 2025-05-26 | 0.4000 CNY |
| 2024-05-21 | 0.3000 CNY |
| 2023-06-30 | 0.7500 CNY |
| 2022-06-29 | 0.4500 CNY |
| 2021-06-21 | 0.3080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.