Shenzhen Longtech Smart Control Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 28.160 | 28.950 | 26.510 | 28.560 | 28.560 | 7,267,681 |
| 2026-10-22 | 29.800 | 30.160 | 28.960 | 28.960 | 28.960 | 5,643,735 |
| 2026-10-21 | 30.760 | 31.500 | 30.080 | 30.410 | 30.410 | 8,702,576 |
| 2026-10-20 | 30.560 | 33.720 | 30.180 | 31.350 | 31.350 | 14,708,255 |
| 2026-10-19 | 29.000 | 32.770 | 27.710 | 31.610 | 31.610 | 12,594,996 |
| 2026-10-16 | 29.000 | 29.950 | 27.130 | 27.440 | 27.440 | 7,682,506 |
| 2026-10-15 | 24.450 | 29.390 | 24.360 | 28.520 | 28.520 | 9,294,730 |
| 2026-10-14 | 25.620 | 25.690 | 24.810 | 25.170 | 25.170 | 1,820,176 |
| 2026-10-13 | 24.960 | 26.140 | 24.570 | 25.550 | 25.550 | 2,455,298 |
| 2026-10-12 | 26.470 | 26.920 | 25.580 | 25.620 | 25.620 | 2,044,581 |
| 2026-10-09 | 26.490 | 27.380 | 24.340 | 26.590 | 26.590 | 4,647,029 |
| 2026-10-08 | 26.710 | 27.460 | 26.320 | 26.720 | 26.720 | 2,667,623 |
| 2026-09-30 | 27.510 | 28.100 | 26.710 | 26.810 | 26.810 | 2,863,809 |
| 2026-09-29 | 27.500 | 28.140 | 27.030 | 27.290 | 27.290 | 2,698,784 |
| 2026-09-28 | 27.730 | 28.500 | 26.960 | 27.530 | 27.530 | 3,495,588 |
| 2026-09-24 | 27.960 | 28.540 | 27.600 | 27.760 | 27.760 | 3,011,658 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.3000 CNY |
| 2025-05-26 | 0.4000 CNY |
| 2024-05-21 | 0.3000 CNY |
| 2023-06-30 | 0.7500 CNY |
| 2022-06-29 | 0.4500 CNY |
| 2021-06-21 | 0.3080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.