Zhejiang Zhaolong Interconnect Technology Co. Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 54.440 | 54.550 | 53.470 | 53.910 | 53.753 | 5,475,618 |
| 2025-10-24 | 52.400 | 53.960 | 52.130 | 53.590 | 53.434 | 5,942,128 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1600 CNY |
| 2025-06-27 | 0.1440 CNY |
| 2024-06-18 | 0.1200 CNY |
| 2023-06-21 | 0.1540 CNY |
| 2022-06-16 | 0.1950 CNY |
| 2021-07-16 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.