Zhejiang Zhaolong Interconnect Technology Co. Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 29.300 | 30.480 | 27.700 | 30.340 | 30.340 | 8,893,617 |
| 2026-10-22 | 30.790 | 31.170 | 29.920 | 29.930 | 29.930 | 5,449,904 |
| 2026-10-21 | 31.310 | 31.850 | 30.900 | 31.000 | 31.000 | 5,888,746 |
| 2026-10-20 | 30.790 | 31.440 | 30.000 | 31.230 | 31.230 | 5,646,936 |
| 2026-10-19 | 29.650 | 30.580 | 29.100 | 30.450 | 30.450 | 5,860,981 |
| 2026-10-16 | 30.790 | 30.950 | 29.650 | 29.850 | 29.850 | 5,995,547 |
| 2026-10-15 | 30.600 | 31.250 | 30.150 | 30.200 | 30.200 | 6,648,518 |
| 2026-10-14 | 32.050 | 32.350 | 31.460 | 31.760 | 31.760 | 5,022,523 |
| 2026-10-13 | 31.010 | 32.590 | 30.610 | 32.250 | 32.250 | 7,096,426 |
| 2026-10-12 | 33.070 | 33.250 | 32.110 | 32.150 | 32.150 | 5,615,302 |
| 2026-10-09 | 34.400 | 34.560 | 31.900 | 33.360 | 33.360 | 10,192,865 |
| 2026-10-08 | 35.930 | 36.310 | 34.030 | 34.400 | 34.400 | 8,373,798 |
| 2026-09-30 | 36.630 | 37.300 | 35.650 | 35.770 | 35.770 | 7,049,367 |
| 2026-09-29 | 35.410 | 36.660 | 35.390 | 36.250 | 36.250 | 8,545,410 |
| 2026-09-28 | 39.360 | 39.360 | 35.400 | 36.030 | 36.030 | 14,543,107 |
| 2026-09-24 | 41.010 | 41.310 | 39.480 | 39.510 | 39.510 | 10,307,305 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1600 CNY |
| 2025-06-27 | 0.1440 CNY |
| 2024-06-18 | 0.1200 CNY |
| 2023-06-21 | 0.1540 CNY |
| 2022-06-16 | 0.1950 CNY |
| 2021-07-16 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.