Zhejiang Zhaolong Interconnect Technology Co. Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	34.270	34.680	31.880	32.120	12.496	30,677,255
2021-11-09	28.800	34.020	28.500	34.020	13.235	21,908,020
2021-11-08	28.430	28.940	28.050	28.350	11.029	8,872,171
2021-11-05	28.000	29.080	27.830	28.430	11.060	12,390,887
2021-11-04	28.180	28.500	27.730	28.290	11.006	8,430,251
2021-11-03	27.340	28.440	27.060	28.260	10.994	10,537,448
2021-11-02	27.580	27.880	26.820	27.150	10.562	7,254,843
2021-11-01	26.230	27.850	26.230	27.520	10.706	8,778,409
2021-10-29	26.150	27.370	26.040	26.460	10.294	7,100,359
2021-10-28	25.480	26.100	24.930	25.800	10.037	5,264,945
2021-10-27	26.240	26.400	25.380	25.380	9.874	10,489,573
2021-10-26	27.090	28.010	26.900	27.930	10.866	7,788,984
2021-10-25	27.210	28.070	26.820	27.650	10.757	6,419,175
2021-10-22	28.410	28.410	26.940	27.200	10.582	9,065,533
2021-10-21	28.480	28.800	27.830	28.420	11.057	9,155,500
2021-10-20	27.970	29.490	27.380	28.870	11.232	14,368,946
2021-10-19	27.900	28.500	27.700	27.760	10.800	8,889,952
2021-10-18	28.050	28.630	27.550	28.370	11.037	11,235,631
2021-10-15	26.470	29.120	26.160	28.090	10.928	16,940,528
2021-10-14	27.400	27.400	26.590	26.730	10.399	6,909,560

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.