Zhejiang Zhaolong Interconnect Technology Co. Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 34.270 | 34.680 | 31.880 | 32.120 | 12.496 | 30,677,255 |
| 2021-11-09 | 28.800 | 34.020 | 28.500 | 34.020 | 13.235 | 21,908,020 |
| 2021-11-08 | 28.430 | 28.940 | 28.050 | 28.350 | 11.029 | 8,872,171 |
| 2021-11-05 | 28.000 | 29.080 | 27.830 | 28.430 | 11.060 | 12,390,887 |
| 2021-11-04 | 28.180 | 28.500 | 27.730 | 28.290 | 11.006 | 8,430,251 |
| 2021-11-03 | 27.340 | 28.440 | 27.060 | 28.260 | 10.994 | 10,537,448 |
| 2021-11-02 | 27.580 | 27.880 | 26.820 | 27.150 | 10.562 | 7,254,843 |
| 2021-11-01 | 26.230 | 27.850 | 26.230 | 27.520 | 10.706 | 8,778,409 |
| 2021-10-29 | 26.150 | 27.370 | 26.040 | 26.460 | 10.294 | 7,100,359 |
| 2021-10-28 | 25.480 | 26.100 | 24.930 | 25.800 | 10.037 | 5,264,945 |
| 2021-10-27 | 26.240 | 26.400 | 25.380 | 25.380 | 9.874 | 10,489,573 |
| 2021-10-26 | 27.090 | 28.010 | 26.900 | 27.930 | 10.866 | 7,788,984 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1600 CNY |
| 2025-06-27 | 0.1440 CNY |
| 2024-06-18 | 0.1200 CNY |
| 2023-06-21 | 0.1540 CNY |
| 2022-06-16 | 0.1950 CNY |
| 2021-07-16 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.