Poly Plastic Masterbatch Suzhou Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 29.390 | 30.500 | 27.700 | 30.370 | 30.370 | 8,554,591 |
| 2026-10-22 | 31.300 | 31.720 | 29.900 | 29.900 | 29.900 | 5,738,251 |
| 2026-10-21 | 32.300 | 32.500 | 30.610 | 30.800 | 30.800 | 6,669,861 |
| 2026-10-20 | 30.240 | 31.740 | 30.000 | 31.390 | 31.390 | 6,373,300 |
| 2026-10-19 | 30.090 | 30.680 | 29.020 | 30.440 | 30.440 | 7,870,795 |
| 2026-10-16 | 32.300 | 32.500 | 30.260 | 30.520 | 30.520 | 9,899,722 |
| 2026-10-15 | 33.320 | 33.800 | 31.270 | 31.600 | 31.600 | 13,398,031 |
| 2026-10-14 | 36.990 | 39.500 | 34.610 | 34.880 | 34.880 | 16,022,105 |
| 2026-10-13 | 36.890 | 37.560 | 35.580 | 36.980 | 36.980 | 7,938,868 |
| 2026-10-12 | 38.760 | 39.400 | 37.210 | 37.510 | 37.510 | 10,503,836 |
| 2026-10-09 | 41.530 | 41.710 | 39.230 | 39.720 | 39.720 | 15,729,554 |
| 2026-10-08 | 42.360 | 42.980 | 41.010 | 41.880 | 41.880 | 16,324,370 |
| 2026-09-30 | 38.440 | 41.800 | 37.660 | 41.490 | 41.490 | 17,793,549 |
| 2026-09-29 | 35.050 | 39.260 | 34.800 | 38.050 | 38.050 | 12,246,221 |
| 2026-09-28 | 37.430 | 37.700 | 34.800 | 34.970 | 34.970 | 7,468,655 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.3000 CNY |
| 2025-11-19 | 0.2000 CNY |
| 2025-05-22 | 0.3000 CNY |
| 2024-05-06 | 0.5000 CNY |
| 2023-05-09 | 0.2000 CNY |
| 2022-05-16 | 0.4000 CNY |
| 2021-05-17 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.