Poly Plastic Masterbatch Suzhou Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 35.500 | 36.020 | 34.900 | 35.280 | 34.888 | 7,538,303 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.3000 CNY |
| 2025-11-19 | 0.2000 CNY |
| 2025-05-22 | 0.3000 CNY |
| 2024-05-06 | 0.5000 CNY |
| 2023-05-09 | 0.2000 CNY |
| 2022-05-16 | 0.4000 CNY |
| 2021-05-17 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.