Guanglian Aviation Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.100 | 21.200 | 19.130 | 21.090 | 21.090 | 19,452,799 |
| 2026-10-22 | 21.640 | 21.850 | 20.590 | 20.600 | 20.600 | 17,344,916 |
| 2026-10-21 | 21.010 | 22.180 | 21.000 | 21.600 | 21.600 | 23,976,411 |
| 2026-10-20 | 20.720 | 21.310 | 20.300 | 20.910 | 20.910 | 20,750,401 |
| 2026-10-19 | 21.050 | 21.300 | 20.070 | 20.800 | 20.800 | 36,722,861 |
| 2026-10-16 | 19.150 | 22.510 | 18.990 | 21.280 | 21.280 | 50,264,521 |
| 2026-10-15 | 19.120 | 19.400 | 18.680 | 18.760 | 18.760 | 9,562,593 |
| 2026-10-14 | 20.210 | 20.350 | 19.640 | 19.720 | 19.720 | 9,494,988 |
| 2026-10-13 | 19.550 | 20.560 | 19.010 | 20.290 | 20.290 | 11,684,840 |
| 2026-10-12 | 20.710 | 20.830 | 19.820 | 19.910 | 19.910 | 10,841,303 |
| 2026-10-09 | 21.780 | 21.780 | 19.730 | 20.730 | 20.730 | 14,600,679 |
| 2026-10-08 | 21.650 | 22.650 | 21.230 | 21.500 | 21.500 | 12,406,156 |
| 2026-09-30 | 22.100 | 22.170 | 21.450 | 21.480 | 21.480 | 11,496,909 |
| 2026-09-29 | 21.580 | 22.120 | 21.470 | 22.100 | 22.100 | 11,750,568 |
| 2026-09-28 | 22.510 | 22.800 | 21.600 | 21.670 | 21.670 | 9,712,791 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-25 | 0.1200 CNY |
| 2023-05-31 | 0.2000 CNY |
| 2021-07-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.