Guanglian Aviation Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 26.571 | 27.386 | 26.571 | 27.077 | 22.255 | 6,239,694 |
| 2021-11-09 | 25.886 | 27.000 | 25.791 | 26.709 | 21.953 | 7,063,618 |
| 2021-11-08 | 25.834 | 26.117 | 25.234 | 25.920 | 21.304 | 5,098,360 |
| 2021-11-05 | 26.297 | 26.914 | 25.869 | 25.903 | 21.290 | 5,949,673 |
| 2021-11-04 | 25.954 | 26.400 | 25.800 | 26.280 | 21.600 | 5,361,576 |
| 2021-11-03 | 25.714 | 26.451 | 25.611 | 26.143 | 21.488 | 6,325,526 |
| 2021-11-02 | 25.809 | 26.940 | 25.560 | 26.443 | 21.734 | 11,349,946 |
| 2021-11-01 | 24.180 | 25.611 | 24.026 | 25.414 | 20.889 | 8,954,959 |
| 2021-10-29 | 24.754 | 24.754 | 22.954 | 23.991 | 19.719 | 11,013,645 |
| 2021-10-28 | 24.926 | 25.603 | 24.754 | 24.891 | 20.459 | 3,547,814 |
| 2021-10-27 | 27.120 | 27.986 | 25.329 | 25.500 | 20.959 | 6,198,058 |
| 2021-10-26 | 26.743 | 27.206 | 26.537 | 26.751 | 21.988 | 4,211,888 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-25 | 0.1200 CNY |
| 2023-05-31 | 0.2000 CNY |
| 2021-07-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.