Zhejiang Songyuan Automotive Safety historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 27.010 | 29.550 | 26.770 | 28.990 | 9.546 | 28,417,055 |
| 2021-11-09 | 28.000 | 28.600 | 26.870 | 27.510 | 9.058 | 29,306,681 |
| 2021-11-08 | 26.150 | 31.220 | 26.150 | 28.250 | 9.302 | 42,942,516 |
| 2021-11-05 | 24.700 | 26.140 | 24.700 | 26.090 | 8.591 | 24,713,816 |
| 2021-11-04 | 24.070 | 25.680 | 23.750 | 25.090 | 8.262 | 15,106,431 |
| 2021-11-03 | 23.880 | 24.680 | 23.500 | 24.180 | 7.962 | 11,093,934 |
| 2021-11-02 | 24.870 | 25.980 | 23.100 | 23.680 | 7.797 | 16,103,970 |
| 2021-11-01 | 24.690 | 25.230 | 24.090 | 24.850 | 8.183 | 12,993,862 |
| 2021-10-29 | 25.080 | 25.690 | 24.710 | 24.990 | 8.229 | 16,859,950 |
| 2021-10-28 | 24.000 | 25.880 | 23.710 | 25.350 | 8.347 | 24,714,671 |
| 2021-10-27 | 23.210 | 25.840 | 23.180 | 24.840 | 8.179 | 22,360,790 |
| 2021-10-26 | 23.650 | 23.830 | 23.420 | 23.540 | 7.751 | 11,022,571 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0780 CNY |
| 2025-06-06 | 0.2000 CNY |
| 2024-05-23 | 0.2000 CNY |
| 2023-06-14 | 0.1000 CNY |
| 2022-05-31 | 0.3000 CNY |
| 2021-05-31 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.