Zhejiang Songyuan Automotive Safety historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.830 | 16.370 | 13.670 | 15.900 | 15.900 | 28,942,623 |
| 2026-10-22 | 14.480 | 15.300 | 14.010 | 14.070 | 14.070 | 16,442,940 |
| 2026-10-21 | 15.030 | 15.030 | 14.300 | 14.340 | 14.340 | 11,464,400 |
| 2026-10-20 | 14.730 | 15.180 | 14.560 | 14.870 | 14.870 | 16,433,486 |
| 2026-10-19 | 13.630 | 15.500 | 13.350 | 14.830 | 14.830 | 21,204,791 |
| 2026-10-16 | 13.000 | 14.440 | 13.000 | 13.760 | 13.760 | 16,116,862 |
| 2026-10-15 | 13.200 | 13.760 | 12.800 | 12.880 | 12.880 | 9,496,540 |
| 2026-10-14 | 14.200 | 14.200 | 13.530 | 13.590 | 13.590 | 9,223,748 |
| 2026-10-13 | 14.500 | 14.630 | 13.790 | 14.280 | 14.280 | 13,331,386 |
| 2026-10-12 | 15.400 | 15.470 | 14.600 | 14.790 | 14.790 | 20,739,928 |
| 2026-10-09 | 14.540 | 15.940 | 13.970 | 15.510 | 15.510 | 23,485,396 |
| 2026-10-08 | 15.350 | 15.990 | 14.400 | 14.540 | 14.540 | 26,403,727 |
| 2026-09-30 | 12.760 | 15.130 | 12.760 | 15.130 | 15.130 | 22,522,648 |
| 2026-09-29 | 13.290 | 13.310 | 12.520 | 12.610 | 12.610 | 7,772,321 |
| 2026-09-28 | 13.640 | 13.700 | 13.140 | 13.180 | 13.180 | 2,928,425 |
| 2026-09-24 | 14.050 | 14.270 | 13.610 | 13.730 | 13.730 | 4,701,340 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0780 CNY |
| 2025-06-06 | 0.2000 CNY |
| 2024-05-23 | 0.2000 CNY |
| 2023-06-14 | 0.1000 CNY |
| 2022-05-31 | 0.3000 CNY |
| 2021-05-31 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.