Pony Testing International Group Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.400 | 6.620 | 6.090 | 6.600 | 6.600 | 12,925,288 |
| 2026-10-22 | 6.720 | 6.750 | 6.450 | 6.460 | 6.460 | 9,146,800 |
| 2026-10-21 | 6.720 | 6.890 | 6.700 | 6.720 | 6.720 | 4,646,159 |
| 2026-10-20 | 6.720 | 6.830 | 6.580 | 6.780 | 6.780 | 6,617,190 |
| 2026-10-19 | 6.660 | 6.690 | 6.470 | 6.640 | 6.640 | 6,102,947 |
| 2026-10-16 | 6.720 | 6.830 | 6.610 | 6.660 | 6.660 | 8,232,000 |
| 2026-10-15 | 6.670 | 6.780 | 6.550 | 6.580 | 6.580 | 7,702,887 |
| 2026-10-14 | 7.040 | 7.100 | 6.840 | 6.840 | 6.840 | 5,391,200 |
| 2026-10-13 | 6.960 | 7.070 | 6.800 | 7.050 | 7.050 | 8,506,292 |
| 2026-10-12 | 7.030 | 7.140 | 6.960 | 7.040 | 7.040 | 9,778,082 |
| 2026-10-09 | 6.900 | 7.050 | 6.700 | 7.030 | 7.030 | 8,435,500 |
| 2026-10-08 | 6.960 | 7.080 | 6.830 | 6.900 | 6.900 | 7,164,200 |
| 2026-09-30 | 7.020 | 7.040 | 6.920 | 6.950 | 6.950 | 4,666,909 |
| 2026-09-29 | 6.950 | 7.050 | 6.900 | 6.970 | 6.970 | 6,123,204 |
| 2026-09-28 | 7.080 | 7.090 | 6.890 | 6.950 | 6.950 | 6,567,421 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-15 | 0.0600 CNY |
| 2023-07-10 | 1.3300 CNY |
| 2022-06-10 | 0.7200 CNY |
| 2021-04-22 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.