Pony Testing International Group Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	9.620	9.670	9.460	9.480	9.480	9,391,270
2026-04-23	9.880	9.920	9.620	9.670	9.670	8,803,367
2026-04-22	9.860	9.930	9.750	9.880	9.880	7,867,800
2026-04-21	10.100	10.150	9.820	9.950	9.950	10,533,020
2026-04-20	9.970	10.140	9.960	10.100	10.100	11,478,770
2026-04-17	10.050	10.050	9.820	9.970	9.970	10,019,540
2026-04-16	9.990	10.060	9.880	10.060	10.060	7,778,281
2026-04-15	10.150	10.240	9.930	9.960	9.960	9,789,587
2026-04-14	9.990	10.150	9.890	10.140	10.140	10,268,100
2026-04-13	9.920	9.970	9.810	9.930	9.930	7,592,980
2026-04-10	9.990	10.130	9.960	9.970	9.970	7,934,297
2026-04-09	10.140	10.190	9.880	9.930	9.930	11,344,422
2026-04-08	10.000	10.260	10.000	10.250	10.250	11,527,334
2026-04-07	9.580	9.900	9.580	9.820	9.820	8,598,367
2026-04-03	9.970	10.030	9.580	9.630	9.630	10,466,960
2026-04-02	10.190	10.370	9.870	9.990	9.990	10,829,200
2026-04-01	10.150	10.280	9.990	10.170	10.170	9,855,459
2026-03-31	10.240	10.600	9.970	10.000	10.000	14,935,442
2026-03-30	9.930	10.300	9.830	10.250	10.250	16,648,643
2026-03-27	9.660	10.030	9.630	9.970	9.970	11,551,850
2026-03-26	10.170	10.200	9.640	9.830	9.830	19,932,090
2026-03-25	10.350	10.510	10.090	10.170	10.170	19,144,340
2026-03-24	10.360	10.500	9.990	10.330	10.330	19,778,301
2026-03-23	10.380	10.810	10.040	10.110	10.110	22,754,561
2026-03-20	11.510	11.790	10.580	10.590	10.590	31,911,619
2026-03-19	12.000	12.100	11.480	11.610	11.610	30,738,029
2026-03-18	12.090	12.470	11.760	12.340	12.340	39,064,832
2026-03-17	12.190	12.570	11.860	11.950	11.950	41,767,566
2026-03-16	11.520	12.680	11.260	12.270	12.270	60,279,230
2026-03-13	11.240	11.630	11.130	11.270	11.270	21,376,420
2026-03-12	11.660	11.660	11.190	11.240	11.240	18,467,279
2026-03-11	11.800	11.990	11.680	11.730	11.730	20,039,350
2026-03-10	11.630	11.870	11.550	11.860	11.860	20,064,580
2026-03-09	11.300	11.690	11.220	11.610	11.610	26,818,811
2026-03-06	10.850	12.160	10.830	11.720	11.720	43,168,527
2026-03-05	10.860	11.150	10.690	10.980	10.980	19,223,320
2026-03-04	10.540	10.750	10.440	10.640	10.640	12,855,390
2026-03-03	11.430	11.470	10.560	10.600	10.600	21,303,699
2026-03-02	11.370	11.710	11.310	11.420	11.420	17,421,180
2026-02-27	11.650	11.810	11.630	11.700	11.700	11,177,560
2026-02-26	11.890	11.930	11.630	11.740	11.740	15,048,380
2026-02-25	11.950	12.060	11.780	11.920	11.920	17,203,180
2026-02-24	12.200	12.410	11.940	12.020	12.020	26,282,935
2026-02-13	11.830	12.420	11.710	12.030	12.030	39,916,113
2026-02-12	11.540	11.650	11.440	11.500	11.500	10,361,610
2026-02-11	11.710	11.790	11.500	11.540	11.540	10,598,980
2026-02-10	11.960	12.000	11.650	11.650	11.650	16,285,120
2026-02-09	11.780	12.130	11.770	12.040	12.040	16,943,240
2026-02-06	11.500	11.740	11.250	11.630	11.630	11,878,580
2026-02-05	11.650	11.830	11.540	11.650	11.650	10,795,900
2026-02-04	11.660	11.890	11.620	11.790	11.790	13,442,190
2026-02-03	11.380	11.830	11.300	11.750	11.750	18,191,289
2026-02-02	11.300	11.650	11.250	11.290	11.290	12,373,590
2026-01-30	11.610	11.750	11.110	11.480	11.480	20,793,070
2026-01-29	11.720	12.140	11.570	11.710	11.710	20,770,359
2026-01-28	12.120	12.240	11.780	11.830	11.830	22,994,841
2026-01-27	12.120	12.320	11.620	12.280	12.280	30,580,070
2026-01-26	13.200	13.200	11.980	11.980	11.980	44,775,031
2026-01-23	12.800	13.600	12.650	13.270	13.270	41,530,551
2026-01-22	12.890	12.890	12.450	12.610	12.610	20,739,180

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-15	0.0600 CNY
2023-07-10	1.3300 CNY
2022-06-10	0.7200 CNY
2021-04-22	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.