Pony Testing International Group Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	69.450	69.450	67.340	67.810	18.787	3,501,023
2021-11-09	68.460	69.400	67.900	69.160	19.161	3,081,139
2021-11-08	69.300	69.690	67.300	68.450	18.965	3,105,811
2021-11-05	70.690	71.540	68.960	69.250	19.186	2,872,458
2021-11-04	70.170	71.120	68.890	70.680	19.582	4,400,154
2021-11-03	73.160	75.940	69.200	69.480	19.250	7,350,865
2021-11-02	69.370	73.990	69.370	72.840	20.181	6,411,333
2021-11-01	69.940	71.100	68.650	69.900	19.366	3,757,964
2021-10-29	68.170	70.400	66.890	69.640	19.294	4,294,900
2021-10-28	67.510	70.500	65.390	67.990	18.837	5,963,546
2021-10-27	64.130	67.680	63.690	66.600	18.452	5,286,006
2021-10-26	63.250	64.390	63.240	64.000	17.732	3,049,094
2021-10-25	65.230	66.500	63.200	63.520	17.599	2,666,998
2021-10-22	63.900	65.680	63.400	65.000	18.009	1,972,587
2021-10-21	64.500	65.490	63.500	63.900	17.704	2,373,842
2021-10-20	65.010	65.630	64.100	64.860	17.970	1,900,904
2021-10-19	63.900	65.700	62.750	65.700	18.203	2,024,800
2021-10-18	63.200	64.280	62.500	63.880	17.698	1,585,146
2021-10-15	64.010	65.720	63.000	63.480	17.588	3,031,477
2021-10-14	66.730	66.730	64.500	64.990	18.006	2,340,292

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.