Pony Testing International Group Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 69.450 | 69.450 | 67.340 | 67.810 | 18.787 | 3,501,023 |
| 2021-11-09 | 68.460 | 69.400 | 67.900 | 69.160 | 19.161 | 3,081,139 |
| 2021-11-08 | 69.300 | 69.690 | 67.300 | 68.450 | 18.965 | 3,105,811 |
| 2021-11-05 | 70.690 | 71.540 | 68.960 | 69.250 | 19.186 | 2,872,458 |
| 2021-11-04 | 70.170 | 71.120 | 68.890 | 70.680 | 19.582 | 4,400,154 |
| 2021-11-03 | 73.160 | 75.940 | 69.200 | 69.480 | 19.250 | 7,350,865 |
| 2021-11-02 | 69.370 | 73.990 | 69.370 | 72.840 | 20.181 | 6,411,333 |
| 2021-11-01 | 69.940 | 71.100 | 68.650 | 69.900 | 19.366 | 3,757,964 |
| 2021-10-29 | 68.170 | 70.400 | 66.890 | 69.640 | 19.294 | 4,294,900 |
| 2021-10-28 | 67.510 | 70.500 | 65.390 | 67.990 | 18.837 | 5,963,546 |
| 2021-10-27 | 64.130 | 67.680 | 63.690 | 66.600 | 18.452 | 5,286,006 |
| 2021-10-26 | 63.250 | 64.390 | 63.240 | 64.000 | 17.732 | 3,049,094 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-15 | 0.0600 CNY |
| 2023-07-10 | 1.3300 CNY |
| 2022-06-10 | 0.7200 CNY |
| 2021-04-22 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.